시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,050	51	+ 2.55%	9,242	19
13:58	2,050	51	+ 2.55%	9,136	18
13:57	2,050	51	+ 2.55%	9,135	18
13:56	2,045	46	+ 2.30%	9,132	18
13:55	2,040	41	+ 2.05%	9,130	18
13:54	2,045	46	+ 2.30%	9,125	18
13:53	2,045	46	+ 2.30%	9,124	18
13:52	2,040	41	+ 2.05%	9,122	18
13:51	2,040	41	+ 2.05%	9,112	18
13:50	2,040	41	+ 2.05%	9,110	18