시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,045	46	+ 2.30%	10,106	20
14:10	2,045	46	+ 2.30%	10,103	20
14:09	2,045	46	+ 2.30%	10,100	20
14:08	2,045	46	+ 2.30%	10,098	20
14:07	2,045	46	+ 2.30%	10,096	20
14:06	2,050	51	+ 2.55%	10,092	20
14:05	2,050	51	+ 2.55%	10,090	20
14:04	2,045	46	+ 2.30%	10,087	20
14:03	2,050	51	+ 2.55%	9,762	20
14:02	2,050	51	+ 2.55%	9,624	19