시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,050	51	+ 2.55%	10,141	20
14:23	2,045	46	+ 2.30%	10,139	20
14:22	2,050	51	+ 2.55%	10,136	20
14:21	2,050	51	+ 2.55%	10,132	20
14:20	2,050	51	+ 2.55%	10,130	20
14:19	2,045	46	+ 2.30%	10,129	20
14:18	2,045	46	+ 2.30%	10,127	20
14:17	2,045	46	+ 2.30%	10,125	20
14:16	2,040	41	+ 2.05%	10,124	20
14:15	2,050	51	+ 2.55%	10,111	20