시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,045	46	+ 2.30%	10,171	21
14:37	2,045	46	+ 2.30%	10,169	21
14:36	2,045	46	+ 2.30%	10,166	21
14:35	2,045	46	+ 2.30%	10,164	20
14:33	2,050	51	+ 2.55%	10,162	20
14:32	2,050	51	+ 2.55%	10,158	20
14:31	2,050	51	+ 2.55%	10,157	20
14:29	2,050	51	+ 2.55%	10,152	20
14:26	2,050	51	+ 2.55%	10,147	20
14:25	2,050	51	+ 2.55%	10,143	20