시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,045	46	+ 2.30%	10,583	21
14:50	2,045	46	+ 2.30%	10,481	21
14:49	2,045	46	+ 2.30%	10,480	21
14:47	2,040	41	+ 2.05%	10,454	21
14:45	2,045	46	+ 2.30%	10,196	21
14:44	2,045	46	+ 2.30%	10,195	21
14:43	2,045	46	+ 2.30%	10,194	21
14:42	2,045	46	+ 2.30%	10,184	21
14:40	2,045	46	+ 2.30%	10,183	21
14:39	2,045	46	+ 2.30%	10,181	21