시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,025	26	+ 1.30%	12,586	25
15:03	2,030	31	+ 1.55%	12,570	25
15:02	2,025	26	+ 1.30%	12,520	25
15:00	2,030	31	+ 1.55%	10,973	22
14:59	2,035	36	+ 1.80%	10,928	22
14:58	2,040	41	+ 2.05%	10,805	22
14:57	2,045	46	+ 2.30%	10,604	21
14:55	2,040	41	+ 2.05%	10,589	21
14:54	2,040	41	+ 2.05%	10,588	21
14:52	2,040	41	+ 2.05%	10,587	21