시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,000	1	+ 0.05%	1,219	2
09:17	2,000	1	+ 0.05%	1,218	2
09:15	2,005	6	+ 0.30%	1,203	2
09:14	2,000	1	+ 0.05%	1,202	2
09:13	2,010	11	+ 0.55%	950	2
09:11	2,020	21	+ 1.05%	883	2
09:08	1,996	3	- 0.15%	712	1
09:07	1,997	2	- 0.10%	696	1
09:03	1,998	1	- 0.05%	692	1
09:00	2,015	16	+ 0.80%	691	1