시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,000	1	+ 0.05%	1,666	3
09:39	2,000	1	+ 0.05%	1,664	3
09:37	2,000	1	+ 0.05%	1,653	3
09:34	2,000	1	+ 0.05%	1,641	3
09:33	2,000	1	+ 0.05%	1,510	3
09:30	2,000	1	+ 0.05%	1,308	3
09:26	1,999	0	0.00%	1,301	3
09:22	1,999	0	0.00%	1,270	3
09:20	1,999	0	0.00%	1,269	3
09:19	2,000	1	+ 0.05%	1,264	3