시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,010	11	+ 0.55%	2,355	5
10:05	2,010	11	+ 0.55%	2,353	5
10:03	2,005	6	+ 0.30%	2,349	5
10:02	2,015	16	+ 0.80%	2,312	5
10:01	2,015	16	+ 0.80%	2,243	4
09:59	2,015	16	+ 0.80%	2,144	4
09:58	2,015	16	+ 0.80%	2,117	4
09:56	2,005	6	+ 0.30%	1,757	3
09:48	2,005	6	+ 0.30%	1,737	3
09:47	2,005	6	+ 0.30%	1,735	3