시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,020	21	+ 1.05%	3,204	6
10:40	2,020	21	+ 1.05%	3,154	6
10:39	2,020	21	+ 1.05%	2,925	6
10:32	2,020	21	+ 1.05%	2,825	6
10:31	2,015	16	+ 0.80%	2,824	6
10:29	2,015	16	+ 0.80%	2,821	6
10:28	2,015	16	+ 0.80%	2,818	6
10:26	2,015	16	+ 0.80%	2,808	6
10:11	2,015	16	+ 0.80%	2,378	5
10:09	2,010	11	+ 0.55%	2,359	5