시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,020	21	+ 1.05%	4,057	8
11:31	2,020	21	+ 1.05%	3,897	8
11:30	2,020	21	+ 1.05%	3,892	8
11:20	2,020	21	+ 1.05%	3,783	8
11:13	2,015	16	+ 0.80%	3,782	8
11:08	2,015	16	+ 0.80%	3,723	7
10:54	2,015	16	+ 0.80%	3,505	7
10:48	2,015	16	+ 0.80%	3,504	7
10:47	2,015	16	+ 0.80%	3,450	7
10:46	2,015	16	+ 0.80%	3,426	7