시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,030	31	+ 1.55%	6,024	12
12:31	2,035	36	+ 1.80%	6,021	12
12:28	2,035	36	+ 1.80%	6,003	12
12:27	2,030	31	+ 1.55%	5,409	11
12:24	2,030	31	+ 1.55%	5,405	11
12:20	2,030	31	+ 1.55%	4,955	10
12:19	2,025	26	+ 1.30%	4,381	9
12:14	2,025	26	+ 1.30%	4,369	9
12:13	2,020	21	+ 1.05%	4,144	8
11:46	2,020	21	+ 1.05%	4,103	8