시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	21	+ 1.05%	14,245	29
15:17	2,045	46	+ 2.30%	14,223	29
15:16	2,050	51	+ 2.55%	14,218	29
15:15	2,045	46	+ 2.30%	14,164	29
15:13	2,035	36	+ 1.80%	13,878	28
15:12	2,020	21	+ 1.05%	13,876	28
15:11	2,025	26	+ 1.30%	13,276	27
15:10	2,025	26	+ 1.30%	13,263	27
15:09	2,020	21	+ 1.05%	12,754	26
15:07	2,030	31	+ 1.55%	12,587	25