시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,290	25	+ 1.10%	1,768	4
10:26	2,290	25	+ 1.10%	1,721	4
10:25	2,290	25	+ 1.10%	1,718	4
10:24	2,285	20	+ 0.88%	1,666	4
10:23	2,290	25	+ 1.10%	1,575	4
10:21	2,290	25	+ 1.10%	1,570	4
10:10	2,290	25	+ 1.10%	1,534	3
10:09	2,290	25	+ 1.10%	1,531	3
10:08	2,290	25	+ 1.10%	1,503	3
10:06	2,285	20	+ 0.88%	1,501	3