시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,290	25	+ 1.10%	2,559	6
10:51	2,295	30	+ 1.33%	2,316	5
10:50	2,290	25	+ 1.10%	2,312	5
10:45	2,295	30	+ 1.33%	2,287	5
10:41	2,295	30	+ 1.33%	2,278	5
10:40	2,295	30	+ 1.33%	2,277	5
10:38	2,295	30	+ 1.33%	2,253	5
10:36	2,290	25	+ 1.10%	2,252	5
10:34	2,290	25	+ 1.10%	1,782	4
10:30	2,290	25	+ 1.10%	1,778	4