시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,285	20	+ 0.88%	6,984	16
11:16	2,290	25	+ 1.10%	6,904	16
11:05	2,290	25	+ 1.10%	6,894	16
11:04	2,285	20	+ 0.88%	4,485	10
11:02	2,295	30	+ 1.33%	3,763	9
11:01	2,285	20	+ 0.88%	3,755	9
11:00	2,290	25	+ 1.10%	3,465	8
10:57	2,290	25	+ 1.10%	3,462	8
10:56	2,290	25	+ 1.10%	3,407	8
10:54	2,290	25	+ 1.10%	3,122	7