시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,295	30	+ 1.33%	7,518	17
12:07	2,295	30	+ 1.33%	7,515	17
12:05	2,295	30	+ 1.33%	7,465	17
12:04	2,290	25	+ 1.10%	7,449	17
12:00	2,295	30	+ 1.33%	7,447	17
11:59	2,290	25	+ 1.10%	7,198	16
11:57	2,285	20	+ 0.88%	7,197	16
11:36	2,290	25	+ 1.10%	7,177	16
11:33	2,290	25	+ 1.10%	7,175	16
11:26	2,285	20	+ 0.88%	7,084	16