시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,305	40	+ 1.77%	17,592	40
12:51	2,300	35	+ 1.55%	15,179	35
12:43	2,305	40	+ 1.77%	15,143	35
12:41	2,305	40	+ 1.77%	15,114	35
12:40	2,300	35	+ 1.55%	15,066	35
12:38	2,305	40	+ 1.77%	15,059	35
12:30	2,310	45	+ 1.99%	10,607	24
12:27	2,310	45	+ 1.99%	10,528	24
12:22	2,295	30	+ 1.33%	7,819	18
12:21	2,295	30	+ 1.33%	7,519	17