시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,310	45	+ 1.99%	18,008	41
13:34	2,310	45	+ 1.99%	18,006	41
13:31	2,300	35	+ 1.55%	18,004	41
13:20	2,310	45	+ 1.99%	17,997	41
13:10	2,315	50	+ 2.21%	17,970	41
13:09	2,315	50	+ 2.21%	17,934	41
13:06	2,315	50	+ 2.21%	17,869	41
13:03	2,315	50	+ 2.21%	17,797	41
13:00	2,305	40	+ 1.77%	17,793	41
12:57	2,290	25	+ 1.10%	17,635	40