시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,310	45	+ 1.99%	18,714	43
14:00	2,310	45	+ 1.99%	18,710	43
13:59	2,307	42	+ 1.85%	18,689	43
13:58	2,305	40	+ 1.77%	18,688	43
13:55	2,305	40	+ 1.77%	18,687	43
13:50	2,305	40	+ 1.77%	18,306	42
13:48	2,305	40	+ 1.77%	18,292	42
13:45	2,305	40	+ 1.77%	18,212	42
13:44	2,305	40	+ 1.77%	18,012	41
13:42	2,310	45	+ 1.99%	18,010	41