시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,300	35	+ 1.55%	19,716	45
14:50	2,310	45	+ 1.99%	19,689	45
14:48	2,300	35	+ 1.55%	19,675	45
14:41	2,300	35	+ 1.55%	19,396	44
14:40	2,300	35	+ 1.55%	19,384	44
14:37	2,300	35	+ 1.55%	19,126	44
14:33	2,305	40	+ 1.77%	19,121	44
14:29	2,305	40	+ 1.77%	19,120	44
14:20	2,310	45	+ 1.99%	18,820	43
14:11	2,310	45	+ 1.99%	18,715	43