시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,275	10	+ 0.44%	1,237	3
09:30	2,280	15	+ 0.66%	1,207	3
09:29	2,280	15	+ 0.66%	1,159	3
09:27	2,270	5	+ 0.22%	802	2
09:24	2,270	5	+ 0.22%	789	2
09:23	2,275	10	+ 0.44%	752	2
09:21	2,280	15	+ 0.66%	726	2
09:16	2,285	20	+ 0.88%	720	2
09:11	2,275	10	+ 0.44%	670	2
09:10	2,285	20	+ 0.88%	627	1