| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 2,285 | 20 | + 0.88% | 1,480 | 3 |
| 10:01 | 2,290 | 25 | + 1.10% | 1,467 | 3 |
| 09:56 | 2,290 | 25 | + 1.10% | 1,460 | 3 |
| 09:55 | 2,290 | 25 | + 1.10% | 1,456 | 3 |
| 09:54 | 2,285 | 20 | + 0.88% | 1,445 | 3 |
| 09:51 | 2,285 | 20 | + 0.88% | 1,439 | 3 |
| 09:50 | 2,285 | 20 | + 0.88% | 1,430 | 3 |
| 09:47 | 2,280 | 15 | + 0.66% | 1,421 | 3 |
| 09:43 | 2,280 | 15 | + 0.66% | 1,290 | 3 |
| 09:41 | 2,280 | 15 | + 0.66% | 1,240 | 3 |