시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	35	+ 1.55%	21,650	50
15:19	2,300	35	+ 1.55%	21,004	48
15:18	2,300	35	+ 1.55%	20,997	48
15:15	2,290	25	+ 1.10%	20,695	47
15:13	2,300	35	+ 1.55%	20,667	47
15:03	2,305	40	+ 1.77%	20,467	47
15:01	2,295	30	+ 1.33%	20,464	47
15:00	2,305	40	+ 1.77%	20,396	47
14:59	2,295	30	+ 1.33%	20,382	47
14:58	2,295	30	+ 1.33%	20,208	46