시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,292	35	- 2.64%	5,318	7
09:37	1,291	36	- 2.71%	5,307	7
09:33	1,287	40	- 3.01%	5,171	7
09:30	1,289	38	- 2.86%	5,086	7
09:25	1,289	38	- 2.86%	4,730	6
09:20	1,287	40	- 3.01%	4,706	6
09:19	1,285	42	- 3.17%	4,687	6
09:18	1,284	43	- 3.24%	4,675	6
09:17	1,284	43	- 3.24%	4,660	6
09:16	1,266	61	- 4.60%	4,548	6