시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,320	7	- 0.53%	6,114	8
10:14	1,315	12	- 0.90%	6,112	8
10:13	1,315	12	- 0.90%	6,111	8
10:11	1,315	12	- 0.90%	6,097	8
10:10	1,310	17	- 1.28%	6,095	8
10:03	1,305	22	- 1.66%	6,090	8
09:55	1,326	1	- 0.08%	6,050	8
09:51	1,307	20	- 1.51%	5,480	7
09:49	1,307	20	- 1.51%	5,477	7
09:44	1,295	32	- 2.41%	5,472	7