시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,321	6	- 0.45%	6,468	8
10:59	1,310	17	- 1.28%	6,467	8
10:56	1,310	17	- 1.28%	6,458	8
10:48	1,310	17	- 1.28%	6,453	8
10:47	1,321	6	- 0.45%	6,312	8
10:45	1,306	21	- 1.58%	6,310	8
10:34	1,320	7	- 0.53%	6,272	8
10:29	1,318	9	- 0.68%	6,130	8
10:25	1,318	9	- 0.68%	6,128	8
10:24	1,306	21	- 1.58%	6,126	8