시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,325	2	- 0.15%	8,465	11
11:46	1,319	8	- 0.60%	8,457	11
11:45	1,330	3	+ 0.23%	8,436	11
11:32	1,343	16	+ 1.21%	8,432	11
11:30	1,310	17	- 1.28%	8,431	11
11:15	1,352	25	+ 1.88%	8,421	11
11:14	1,352	25	+ 1.88%	8,361	11
11:13	1,353	26	+ 1.96%	8,248	11
11:12	1,327	0	0.00%	8,246	11
11:08	1,327	0	0.00%	7,968	10