시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,334	7	+ 0.53%	8,731	11
12:21	1,334	7	+ 0.53%	8,729	11
12:19	1,334	7	+ 0.53%	8,607	11
12:17	1,330	3	+ 0.23%	8,594	11
11:58	1,325	2	- 0.15%	8,540	11
11:57	1,323	4	- 0.30%	8,527	11
11:52	1,322	5	- 0.38%	8,502	11
11:51	1,323	4	- 0.30%	8,501	11
11:50	1,323	4	- 0.30%	8,479	11
11:48	1,319	8	- 0.60%	8,476	11