시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,350	23	+ 1.73%	9,791	13
13:10	1,350	23	+ 1.73%	9,766	13
13:04	1,345	18	+ 1.36%	9,749	13
13:03	1,345	18	+ 1.36%	9,748	13
12:52	1,330	3	+ 0.23%	9,617	13
12:51	1,335	8	+ 0.60%	9,615	13
12:42	1,344	17	+ 1.28%	9,611	13
12:37	1,335	8	+ 0.60%	9,593	12
12:33	1,345	18	+ 1.36%	9,591	12
12:32	1,353	26	+ 1.96%	9,587	12