시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,380	53	+ 3.99%	10,208	13
13:43	1,380	53	+ 3.99%	10,163	13
13:42	1,380	53	+ 3.99%	10,103	13
13:40	1,378	51	+ 3.84%	10,063	13
13:39	1,379	52	+ 3.92%	10,022	13
13:36	1,358	31	+ 2.34%	10,014	13
13:35	1,379	52	+ 3.92%	10,013	13
13:25	1,379	52	+ 3.92%	9,980	13
13:23	1,358	31	+ 2.34%	9,979	13
13:22	1,355	28	+ 2.11%	9,829	13