시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,373	46	+ 3.47%	10,279	13
14:23	1,373	46	+ 3.47%	10,269	13
14:20	1,364	37	+ 2.79%	10,268	13
14:16	1,369	42	+ 3.17%	10,260	13
14:10	1,378	51	+ 3.84%	10,259	13
14:09	1,379	52	+ 3.92%	10,239	13
14:06	1,381	54	+ 4.07%	10,224	13
13:55	1,370	43	+ 3.24%	10,220	13
13:49	1,370	43	+ 3.24%	10,217	13
13:48	1,388	61	+ 4.60%	10,209	13