시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,256	71	- 5.35%	4,536	6
09:11	1,266	61	- 4.60%	2,042	3
09:10	1,303	24	- 1.81%	2,041	3
09:09	1,266	61	- 4.60%	1,896	2
09:05	1,306	21	- 1.58%	1,552	2
09:04	1,306	21	- 1.58%	1,385	2
09:03	1,306	21	- 1.58%	1,262	2
09:02	1,307	20	- 1.51%	1,136	1
09:01	1,327	0	0.00%	1,013	1
09:00	1,318	9	- 0.68%	70	0