시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,366	39	+ 2.94%	12,070	16
15:16	1,366	39	+ 2.94%	12,046	16
15:13	1,345	18	+ 1.36%	12,036	16
15:09	1,368	41	+ 3.09%	11,848	16
15:07	1,346	19	+ 1.43%	11,847	16
14:59	1,347	20	+ 1.51%	11,833	16
14:35	1,375	48	+ 3.62%	11,820	16
14:28	1,350	23	+ 1.73%	11,819	16
14:27	1,375	48	+ 3.62%	10,319	13
14:26	1,375	48	+ 3.62%	10,309	13