시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,280	280	- 3.27%	45,265	373
13:44	8,290	270	- 3.15%	45,186	372
13:43	8,290	270	- 3.15%	44,805	369
13:42	8,290	270	- 3.15%	44,574	367
13:41	8,290	270	- 3.15%	44,554	367
13:40	8,290	270	- 3.15%	44,537	367
13:39	8,290	270	- 3.15%	44,530	367
13:38	8,280	280	- 3.27%	44,416	366
13:37	8,270	290	- 3.39%	44,293	365
13:36	8,260	300	- 3.51%	44,288	365