시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,280	280	- 3.27%	46,199	381
13:54	8,300	260	- 3.04%	46,008	379
13:53	8,290	270	- 3.15%	45,879	378
13:52	8,280	280	- 3.27%	45,742	377
13:51	8,290	270	- 3.15%	45,735	377
13:50	8,310	250	- 2.92%	45,475	375
13:49	8,300	260	- 3.04%	45,473	375
13:48	8,310	250	- 2.92%	45,470	375
13:47	8,300	260	- 3.04%	45,455	374
13:46	8,290	270	- 3.15%	45,270	373