시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,300	260	- 3.04%	47,724	393
14:06	8,290	270	- 3.15%	47,721	393
14:05	8,300	260	- 3.04%	47,686	393
14:04	8,300	260	- 3.04%	47,546	392
14:03	8,295	265	- 3.10%	47,334	390
14:02	8,290	270	- 3.15%	47,259	389
14:01	8,290	270	- 3.15%	47,187	389
13:59	8,290	270	- 3.15%	47,182	389
13:57	8,300	260	- 3.04%	47,134	388
13:56	8,290	270	- 3.15%	46,662	384