시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,270	290	- 3.39%	48,942	403
14:20	8,300	260	- 3.04%	48,866	403
14:19	8,280	280	- 3.27%	48,414	399
14:18	8,290	270	- 3.15%	48,413	399
14:16	8,300	260	- 3.04%	48,020	396
14:15	8,300	260	- 3.04%	48,003	396
14:12	8,300	260	- 3.04%	47,993	395
14:11	8,300	260	- 3.04%	47,963	395
14:10	8,300	260	- 3.04%	47,863	394
14:08	8,300	260	- 3.04%	47,824	394