시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,270	290	- 3.39%	49,586	409
14:33	8,270	290	- 3.39%	49,509	408
14:32	8,260	300	- 3.51%	49,503	408
14:31	8,250	310	- 3.62%	49,489	408
14:30	8,250	310	- 3.62%	49,464	408
14:29	8,260	300	- 3.51%	49,405	407
14:28	8,260	300	- 3.51%	49,400	407
14:24	8,260	300	- 3.51%	49,196	405
14:23	8,270	290	- 3.39%	48,955	403
14:22	8,270	290	- 3.39%	48,954	403