시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,250	310	- 3.62%	50,608	417
14:45	8,250	310	- 3.62%	50,403	415
14:44	8,280	280	- 3.27%	50,271	414
14:43	8,270	290	- 3.39%	50,269	414
14:42	8,270	290	- 3.39%	50,257	414
14:41	8,260	300	- 3.51%	50,234	414
14:40	8,280	280	- 3.27%	50,218	414
14:39	8,270	290	- 3.39%	50,214	414
14:37	8,270	290	- 3.39%	49,805	410
14:35	8,270	290	- 3.39%	49,795	410