시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,220	340	- 3.97%	8,899	73
09:13	8,170	390	- 4.56%	7,728	63
09:12	8,220	340	- 3.97%	6,275	52
09:11	8,220	340	- 3.97%	6,245	51
09:10	8,220	340	- 3.97%	6,140	50
09:09	8,220	340	- 3.97%	5,847	48
09:08	8,210	350	- 4.09%	4,651	38
09:07	8,160	400	- 4.67%	3,849	32
09:06	8,200	360	- 4.21%	2,387	20
09:05	8,220	340	- 3.97%	2,222	19