시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,150	410	- 4.79%	10,235	84
09:23	8,160	400	- 4.67%	10,073	83
09:22	8,170	390	- 4.56%	9,879	81
09:21	8,170	390	- 4.56%	9,849	81
09:20	8,210	350	- 4.09%	9,724	80
09:19	8,200	360	- 4.21%	9,696	80
09:18	8,220	340	- 3.97%	9,597	79
09:17	8,220	340	- 3.97%	9,295	76
09:16	8,220	340	- 3.97%	9,282	76
09:15	8,220	340	- 3.97%	9,000	74