시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,290	270	- 3.15%	54,631	450
14:57	8,380	180	- 2.10%	54,592	450
14:56	8,300	260	- 3.04%	53,992	445
14:54	8,300	260	- 3.04%	53,038	437
14:53	8,300	260	- 3.04%	52,471	433
14:51	8,250	310	- 3.62%	50,774	418
14:50	8,250	310	- 3.62%	50,773	418
14:49	8,250	310	- 3.62%	50,670	418
14:48	8,260	300	- 3.51%	50,649	417
14:47	8,250	310	- 3.62%	50,611	417