시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,180	380	- 4.44%	13,816	113
09:33	8,200	360	- 4.21%	13,735	113
09:32	8,200	360	- 4.21%	13,689	112
09:31	8,200	360	- 4.21%	13,382	110
09:30	8,190	370	- 4.32%	13,132	108
09:29	8,200	360	- 4.21%	13,095	107
09:28	8,150	410	- 4.79%	11,856	97
09:27	8,200	360	- 4.21%	11,319	93
09:26	8,200	360	- 4.21%	11,104	91
09:25	8,190	370	- 4.32%	11,093	91