시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,290	270	- 3.15%	16,064	132
09:43	8,290	270	- 3.15%	15,965	131
09:42	8,220	340	- 3.97%	15,850	130
09:41	8,300	260	- 3.04%	15,609	128
09:40	8,300	260	- 3.04%	15,536	127
09:39	8,300	260	- 3.04%	15,500	127
09:38	8,290	270	- 3.15%	15,081	124
09:37	8,290	270	- 3.15%	15,053	123
09:36	8,220	340	- 3.97%	15,036	123
09:35	8,210	350	- 4.09%	14,877	122