시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,300	260	- 3.04%	17,437	143
09:53	8,230	330	- 3.86%	17,433	143
09:52	8,290	270	- 3.15%	16,463	135
09:51	8,250	310	- 3.62%	16,449	135
09:50	8,300	260	- 3.04%	16,386	134
09:49	8,270	290	- 3.39%	16,359	134
09:48	8,220	340	- 3.97%	16,245	133
09:47	8,220	340	- 3.97%	16,151	133
09:46	8,280	280	- 3.27%	16,136	132
09:45	8,280	280	- 3.27%	16,126	132