시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,300	260	- 3.04%	21,568	177
10:03	8,290	270	- 3.15%	21,535	177
10:02	8,300	260	- 3.04%	21,505	177
10:01	8,290	270	- 3.15%	20,789	171
10:00	8,290	270	- 3.15%	17,604	145
09:59	8,290	270	- 3.15%	17,596	144
09:58	8,290	270	- 3.15%	17,576	144
09:57	8,240	320	- 3.74%	17,486	144
09:56	8,300	260	- 3.04%	17,461	143
09:55	8,300	260	- 3.04%	17,444	143