시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,310	250	- 2.92%	22,943	189
10:19	8,310	250	- 2.92%	22,758	187
10:17	8,320	240	- 2.80%	22,731	187
10:14	8,310	250	- 2.92%	22,678	187
10:13	8,300	260	- 3.04%	21,897	180
10:12	8,290	270	- 3.15%	21,717	179
10:11	8,300	260	- 3.04%	21,637	178
10:10	8,300	260	- 3.04%	21,636	178
10:09	8,300	260	- 3.04%	21,599	178
10:06	8,290	270	- 3.15%	21,578	177