시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,250	310	- 3.62%	23,633	195
10:30	8,270	290	- 3.39%	23,598	194
10:29	8,270	290	- 3.39%	23,595	194
10:28	8,260	300	- 3.51%	23,585	194
10:27	8,290	270	- 3.15%	23,559	194
10:26	8,280	280	- 3.27%	23,557	194
10:25	8,290	270	- 3.15%	23,468	193
10:24	8,320	240	- 2.80%	23,082	190
10:23	8,310	250	- 2.92%	23,077	190
10:21	8,310	250	- 2.92%	22,977	189