시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,250	310	- 3.62%	24,950	205
10:45	8,250	310	- 3.62%	24,926	205
10:43	8,250	310	- 3.62%	24,924	205
10:42	8,250	310	- 3.62%	24,922	205
10:41	8,250	310	- 3.62%	24,920	205
10:37	8,250	310	- 3.62%	24,919	205
10:36	8,280	280	- 3.27%	24,897	205
10:34	8,280	280	- 3.27%	24,894	205
10:33	8,280	280	- 3.27%	24,893	205
10:32	8,250	310	- 3.62%	24,756	204